일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,550	90	- 5.49%	91,914	144
11.10	1,640	2	+ 0.12%	7,773	13
11.07	1,638	42	- 2.50%	15,223	25
11.06	1,680	50	+ 3.07%	13,274	22
11.05	1,630	55	- 3.26%	30,414	51
11.04	1,685	25	- 1.46%	15,802	27
11.03	1,710	30	- 1.72%	25,943	45
10.31	1,740	39	+ 2.29%	20,117	35
10.30	1,701	33	- 1.90%	11,797	20
10.29	1,734	2	+ 0.12%	68,847	118