일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,622	25	- 1.52%	56,911	94
08.18	1,647	81	+ 5.17%	54,049	86
08.14	1,566	32	- 2.00%	90,612	142
08.13	1,598	3	+ 0.19%	41,006	64
08.12	1,595	0	0.00%	32,465	51
08.11	1,595	13	+ 0.82%	100,003	155
08.10	1,582	23	+ 1.48%	74,688	115
08.07	1,559	174	+ 12.56%	231,788	349
08.06	1,385	124	+ 9.83%	106,368	144
08.05	1,261	64	+ 5.35%	149,370	185