일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	999	10	- 0.99%	22,482	22
05.28	1,009	31	- 2.98%	11,150	11
05.27	1,040	31	+ 3.07%	24,653	26
05.26	1,009	58	- 5.44%	31,501	32
05.22	1,067	39	+ 3.79%	17,076	18
05.21	1,028	43	+ 4.37%	23,305	24
05.20	985	30	- 2.96%	183,926	186
05.19	1,015	35	- 3.33%	13,864	14
05.18	1,050	10	- 0.94%	16,764	17
05.15	1,060	51	+ 5.06%	69,787	70