일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,650	18	- 1.08%	17,181	28
12.18	1,668	32	- 1.88%	15,729	26
12.17	1,700	42	- 2.41%	15,526	27
12.16	1,742	0	0.00%	37,825	66
12.15	1,742	24	+ 1.40%	34,626	60
12.12	1,718	50	+ 3.00%	51,762	87
12.11	1,668	77	+ 4.84%	60,265	100
12.10	1,591	18	- 1.12%	14,557	23
12.09	1,609	15	- 0.92%	37,284	59
12.08	1,624	37	- 2.23%	45,060	74