일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,330	7	- 0.52%	21,996	29
04.20	1,337	11	- 0.82%	25,154	34
04.17	1,348	4	+ 0.30%	69,066	93
04.16	1,344	49	+ 3.78%	45,190	59
04.15	1,295	44	+ 3.52%	21,304	27
04.14	1,251	7	+ 0.56%	18,239	23
04.13	1,244	6	+ 0.49%	18,282	23
04.10	1,238	51	- 3.96%	18,993	24
04.09	1,289	31	+ 2.46%	9,623	12
04.08	1,258	34	+ 2.78%	15,928	20