| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,539 | 25 | + 1.65% | 13,235 | 20 |
| 01.20 | 1,514 | 4 | + 0.27% | 8,048 | 12 |
| 01.19 | 1,510 | 1 | + 0.07% | 13,296 | 20 |
| 01.16 | 1,509 | 14 | + 0.94% | 12,117 | 18 |
| 01.15 | 1,495 | 15 | + 1.01% | 44,555 | 68 |
| 01.14 | 1,480 | 5 | - 0.34% | 36,549 | 55 |
| 01.13 | 1,485 | 51 | + 3.56% | 30,301 | 45 |
| 01.12 | 1,434 | 0 | 0.00% | 54,891 | 80 |
| 01.09 | 1,434 | 5 | + 0.35% | 14,128 | 20 |
| 01.08 | 1,429 | 84 | - 5.55% | 74,854 | 111 |