일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,028	43	+ 4.37%	23,305	24
05.20	985	30	- 2.96%	183,926	186
05.19	1,015	35	- 3.33%	13,864	14
05.18	1,050	10	- 0.94%	16,764	17
05.15	1,060	51	+ 5.06%	69,787	70
05.14	1,009	15	+ 1.51%	89,837	90
05.13	994	103	- 9.39%	228,042	228
05.12	1,097	75	- 6.40%	27,836	31
05.11	1,172	2	+ 0.17%	12,475	15
05.08	1,170	5	- 0.43%	11,955	14