일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,230	41	- 3.23%	32,144	39
03.30	1,271	16	+ 1.28%	29,428	37
03.27	1,255	29	+ 2.37%	41,635	52
03.26	1,226	32	- 2.54%	57,708	72
03.25	1,258	72	+ 6.07%	110,581	137
03.24	1,186	11	- 0.92%	29,793	35
03.23	1,197	1	+ 0.08%	38,372	45
03.20	1,196	47	+ 4.09%	78,536	93
03.19	1,149	1	- 0.09%	51,282	59
03.18	1,150	9	+ 0.79%	80,567	92