일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,734	2	+ 0.12%	68,847	118
10.28	1,732	2	- 0.12%	87,235	149
10.27	1,734	7	- 0.40%	31,626	55
10.24	1,741	54	- 3.01%	39,538	69
10.23	1,795	18	- 0.99%	20,110	36
10.22	1,813	5	+ 0.28%	65,557	118
10.21	1,808	26	- 1.42%	34,049	62
10.20	1,834	6	- 0.33%	24,718	45
10.17	1,840	19	- 1.02%	21,875	40
10.16	1,859	25	+ 1.36%	8,794	16