일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	938	216	+ 29.92%	696,850	630
06.19	722	224	- 23.68%	606,597	454
06.18	946	306	- 24.44%	320,771	332
06.17	1,252	80	+ 6.83%	1,195,477	1,415
06.16	1,172	57	- 4.64%	333,747	386
06.15	1,229	185	+ 17.72%	744,588	830
06.12	1,044	128	+ 13.97%	2,016,117	2,105
06.11	916	211	+ 29.93%	220,907	184
06.10	705	34	+ 5.07%	64,411	44
06.09	671	19	- 2.75%	83,857	59