일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,315	17	- 1.28%	6,123	8
04.27	1,332	12	+ 0.91%	30,067	40
04.24	1,320	59	- 4.28%	31,511	41
04.23	1,379	29	+ 2.15%	52,375	70
04.22	1,350	20	+ 1.50%	16,687	22
04.21	1,330	7	- 0.52%	21,996	29
04.20	1,337	11	- 0.82%	25,154	34
04.17	1,348	4	+ 0.30%	69,066	93
04.16	1,344	49	+ 3.78%	45,190	59
04.15	1,295	44	+ 3.52%	21,304	27