일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,389	18	+ 1.31%	45,132	62
02.20	1,371	55	- 3.86%	50,366	70
02.19	1,426	50	- 3.39%	44,843	65
02.13	1,476	13	- 0.87%	142,681	212
02.12	1,489	18	+ 1.22%	30,274	46
02.11	1,471	7	+ 0.48%	20,766	31
02.10	1,464	7	+ 0.48%	29,289	43
02.09	1,457	8	- 0.55%	12,406	18
02.06	1,465	35	- 2.33%	19,299	29
02.05	1,500	45	- 2.91%	6,448	10