일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	717	79	- 9.93%	23,219	17
07.03	796	5	+ 0.63%	21,698	17
07.02	791	8	- 1.00%	15,493	12
07.01	799	8	+ 1.01%	23,020	18
06.30	791	0	0.00%	27,790	22
06.29	791	26	- 3.18%	14,319	11
06.26	817	60	- 6.84%	31,365	25
06.25	877	37	+ 4.41%	26,281	23
06.24	840	40	- 4.55%	144,120	114
06.23	880	58	- 6.18%	546,582	512