일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,197	110	+ 10.12%	145,101	168
08.03	1,087	146	+ 15.52%	190,185	213
07.31	941	29	- 2.99%	63,637	63
07.30	970	12	+ 1.25%	57,376	53
07.29	958	117	- 10.88%	55,009	54
07.28	1,075	85	+ 8.59%	117,436	117
07.27	990	150	+ 17.86%	235,816	224
07.24	840	31	+ 3.83%	138,714	116
07.23	809	85	- 9.51%	964,901	980
07.22	894	206	+ 29.94%	136,631	117