일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	690	174	- 20.14%	116,783	89
06.05	864	18	- 2.04%	90,480	77
06.04	882	23	- 2.54%	16,235	14
06.02	905	3	+ 0.33%	47,897	43
06.01	902	97	- 9.71%	101,836	91
05.29	999	10	- 0.99%	22,482	22
05.28	1,009	31	- 2.98%	11,150	11
05.27	1,040	31	+ 3.07%	24,653	26
05.26	1,009	58	- 5.44%	31,501	32
05.22	1,067	39	+ 3.79%	17,076	18