일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,251	7	+ 0.56%	18,239	23
04.13	1,244	6	+ 0.49%	18,282	23
04.10	1,238	51	- 3.96%	18,993	24
04.09	1,289	31	+ 2.46%	9,623	12
04.08	1,258	34	+ 2.78%	15,928	20
04.07	1,224	27	+ 2.26%	10,727	13
04.06	1,197	10	+ 0.84%	18,421	22
04.03	1,187	6	+ 0.51%	22,800	27
04.02	1,181	17	- 1.42%	30,260	36
04.01	1,198	32	- 2.60%	23,930	29