일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,545	29	- 1.84%	28,232	44
02.03	1,574	74	+ 4.93%	50,238	78
02.02	1,500	53	- 3.41%	39,260	60
01.30	1,553	8	+ 0.52%	59,656	95
01.29	1,545	92	- 5.62%	34,626	54
01.28	1,637	107	+ 6.99%	120,677	189
01.27	1,530	10	+ 0.66%	54,836	83
01.26	1,520	7	+ 0.46%	43,084	65
01.23	1,513	4	- 0.26%	14,831	22
01.22	1,517	22	- 1.43%	28,110	43