일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,175	18	- 1.51%	52,178	63
05.06	1,193	52	- 4.18%	55,285	68
05.04	1,245	55	- 4.23%	53,938	68
04.30	1,300	8	- 0.61%	18,295	23
04.29	1,308	7	- 0.53%	13,428	17
04.28	1,315	17	- 1.28%	6,123	8
04.27	1,332	12	+ 0.91%	30,067	40
04.24	1,320	59	- 4.28%	31,511	41
04.23	1,379	29	+ 2.15%	52,375	70
04.22	1,350	20	+ 1.50%	16,687	22