일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,429	84	- 5.55%	74,854	111
01.07	1,513	33	- 2.14%	12,203	19
01.06	1,546	7	+ 0.46%	9,908	15
01.05	1,539	18	+ 1.18%	16,695	26
01.02	1,521	56	- 3.55%	18,752	29
12.30	1,577	30	+ 1.94%	25,288	39
12.29	1,547	46	- 2.89%	13,944	22
12.26	1,593	10	- 0.62%	6,282	10
12.24	1,603	2	+ 0.13%	7,802	13
12.23	1,601	42	- 2.56%	17,456	29