일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,510	30	- 0.46%	7,726	50
08.06	6,540	30	+ 0.46%	13,310	86
08.05	6,510	20	+ 0.31%	5,506	36
08.04	6,490	30	+ 0.46%	31,569	203
08.01	6,460	160	- 2.42%	11,177	72
07.31	6,620	20	+ 0.30%	14,893	97
07.30	6,600	30	+ 0.46%	5,133	34
07.29	6,570	110	+ 1.70%	6,282	41
07.28	6,460	150	- 2.27%	22,963	149
07.25	6,610	20	- 0.30%	13,523	89