일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,020	110	- 2.14%	10,442	53
11.24	5,130	210	- 3.93%	32,908	171
11.21	5,340	170	- 3.09%	13,339	71
11.20	5,510	0	0.00%	1,824	10
11.19	5,510	40	- 0.72%	7,950	44
11.18	5,550	90	- 1.60%	2,869	16
11.17	5,640	20	+ 0.36%	5,011	28
11.14	5,620	0	0.00%	4,050	23
11.13	5,620	50	- 0.88%	4,029	23
11.12	5,670	10	+ 0.18%	2,080	12