일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,910	0	0.00%	7,269	43
05.08	5,910	60	+ 1.03%	24,769	145
05.07	5,850	30	- 0.51%	29,844	175
05.06	5,880	10	+ 0.17%	15,052	88
05.04	5,870	10	- 0.17%	17,756	104
04.30	5,880	10	+ 0.17%	9,248	54
04.29	5,870	0	0.00%	9,121	53
04.28	5,870	40	+ 0.69%	11,158	65
04.27	5,830	20	- 0.34%	14,527	85
04.24	5,850	130	+ 2.27%	16,253	94