일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,770	320	- 5.26%	13,664	80
06.18	6,090	540	- 8.15%	35,672	219
06.17	6,630	60	- 0.90%	14,677	97
06.16	6,690	220	- 3.18%	86,455	604
06.15	6,910	220	+ 3.29%	19,879	134
06.12	6,690	230	+ 3.56%	30,622	204
06.11	6,460	80	+ 1.25%	37,148	240
06.10	6,380	90	+ 1.43%	21,980	139
06.09	6,290	200	+ 3.28%	19,122	119
06.08	6,090	110	- 1.77%	38,533	234