일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,920	180	- 2.95%	64,457	385
05.29	6,100	30	- 0.49%	23,174	142
05.28	6,130	40	+ 0.66%	26,995	165
05.27	6,090	30	- 0.49%	23,792	145
05.26	6,120	30	+ 0.49%	19,763	121
05.22	6,090	50	+ 0.83%	10,033	61
05.21	6,040	110	+ 1.86%	24,994	151
05.20	5,930	210	- 3.42%	39,659	238
05.19	6,140	0	0.00%	13,112	80
05.18	6,140	160	+ 2.68%	42,866	263