일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,140	30	+ 0.59%	1,795	9
04.02	5,110	40	- 0.78%	12,887	66
04.01	5,150	60	+ 1.18%	22,865	117
03.31	5,090	100	- 1.93%	10,279	52
03.30	5,190	0	0.00%	3,012	15
03.27	5,190	40	- 0.77%	3,828	20
03.26	5,230	70	- 1.32%	7,347	39
03.25	5,300	0	0.00%	6,051	32
03.24	5,300	10	+ 0.19%	3,965	21
03.23	5,290	90	- 1.67%	6,046	32