| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,430 | 130 | - 2.34% | 74,947 | 404 |
| 01.19 | 5,560 | 350 | + 6.72% | 984,181 | 5,691 |
| 01.16 | 5,210 | 800 | - 13.31% | 551,794 | 3,195 |
| 01.15 | 6,010 | 1,385 | + 29.95% | 518,220 | 3,030 |
| 01.14 | 4,625 | 70 | + 1.54% | 24,572 | 116 |
| 01.13 | 4,555 | 20 | + 0.44% | 25,676 | 119 |
| 01.12 | 4,535 | 150 | - 3.20% | 29,517 | 134 |
| 01.09 | 4,685 | 75 | - 1.58% | 9,309 | 43 |
| 01.08 | 4,760 | 115 | - 2.36% | 5,212 | 25 |
| 01.07 | 4,875 | 40 | - 0.81% | 4,848 | 24 |