| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,190 | 100 | + 1.97% | 4,125 | 21 |
| 09.14 | 5,090 | 50 | - 0.97% | 1,482 | 8 |
| 09.11 | 5,140 | 60 | - 1.15% | 631 | 3 |
| 09.10 | 5,200 | 120 | + 2.36% | 1,087 | 6 |
| 09.09 | 5,080 | 40 | + 0.79% | 2,086 | 11 |
| 09.08 | 5,040 | 70 | - 1.37% | 1,914 | 10 |
| 09.07 | 5,110 | 60 | + 1.19% | 5,375 | 27 |
| 09.04 | 5,050 | 75 | + 1.51% | 3,027 | 15 |
| 09.03 | 4,975 | 75 | - 1.49% | 285 | 1 |
| 09.02 | 5,050 | 240 | + 4.99% | 8,062 | 40 |