일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,010	30	- 0.60%	10,768	54
12.18	5,040	20	+ 0.40%	2,652	13
12.17	5,020	25	+ 0.50%	5,122	26
12.16	4,995	75	- 1.48%	6,555	33
12.15	5,070	70	- 1.36%	4,477	23
12.12	5,140	90	+ 1.78%	3,280	17
12.11	5,050	40	- 0.79%	9,486	48
12.10	5,090	10	- 0.20%	6,108	31
12.09	5,100	70	- 1.35%	5,440	28
12.08	5,170	190	- 3.55%	5,076	26