일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,870	20	- 0.41%	1,319	6
08.05	4,890	20	- 0.41%	2,157	11
08.04	4,910	5	+ 0.10%	1,420	7
08.03	4,905	215	+ 4.58%	587	3
07.31	4,690	185	+ 4.11%	3,196	15
07.30	4,505	115	- 2.49%	3,143	14
07.29	4,620	200	- 4.15%	27,152	115
07.28	4,820	165	- 3.31%	3,984	19
07.27	4,985	10	+ 0.20%	1,905	10
07.24	4,975	35	- 0.70%	210	1