일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,410	80	- 1.46%	28,832	159
02.23	5,490	210	+ 3.98%	301,290	1,735
02.20	5,280	20	+ 0.38%	10,066	53
02.19	5,260	10	+ 0.19%	9,998	52
02.13	5,250	70	- 1.32%	13,420	71
02.12	5,320	40	+ 0.76%	19,434	103
02.11	5,280	60	+ 1.15%	8,082	42
02.10	5,220	120	+ 2.35%	11,487	60
02.09	5,100	60	+ 1.19%	7,983	40
02.06	5,040	130	- 2.52%	10,044	51