| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 4,855 | 35 | - 0.72% | 4,232 | 20 |
| 08.14 | 4,890 | 55 | - 1.11% | 878 | 4 |
| 08.13 | 4,945 | 55 | - 1.10% | 3,092 | 15 |
| 08.12 | 5,000 | 30 | + 0.60% | 882 | 4 |
| 08.11 | 4,970 | 90 | + 1.84% | 504 | 2 |
| 08.10 | 4,880 | 35 | + 0.72% | 5,091 | 25 |
| 08.07 | 4,845 | 25 | - 0.51% | 1,575 | 8 |
| 08.06 | 4,870 | 20 | - 0.41% | 1,319 | 6 |
| 08.05 | 4,890 | 20 | - 0.41% | 2,157 | 11 |
| 08.04 | 4,910 | 5 | + 0.10% | 1,420 | 7 |