일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,190	30	+ 0.58%	20,392	105
01.22	5,160	10	+ 0.19%	29,666	153
01.21	5,150	280	- 5.16%	50,211	261
01.20	5,430	130	- 2.34%	74,947	404
01.19	5,560	350	+ 6.72%	984,181	5,691
01.16	5,210	800	- 13.31%	551,794	3,195
01.15	6,010	1,385	+ 29.95%	518,220	3,030
01.14	4,625	70	+ 1.54%	24,572	116
01.13	4,555	20	+ 0.44%	25,676	119
01.12	4,535	150	- 3.20%	29,517	134