일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,380	90	+ 1.43%	21,980	139
06.09	6,290	200	+ 3.28%	19,122	119
06.08	6,090	110	- 1.77%	38,533	234
06.05	6,200	300	+ 5.09%	25,946	157
06.04	5,900	50	- 0.84%	2,418	14
06.02	5,950	30	+ 0.51%	14,478	85
06.01	5,920	180	- 2.95%	64,457	385
05.29	6,100	30	- 0.49%	23,174	142
05.28	6,130	40	+ 0.66%	26,995	165
05.27	6,090	30	- 0.49%	23,792	145