일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,380	80	+ 1.27%	1,917	12
09.04	6,300	120	- 1.87%	20,960	132
09.03	6,420	60	- 0.93%	2,336	15
09.02	6,480	160	+ 2.53%	5,465	35
09.01	6,320	150	- 2.32%	11,897	76
08.29	6,470	100	+ 1.57%	6,748	44
08.28	6,370	50	+ 0.79%	4,960	32
08.27	6,320	0	0.00%	1,587	10
08.26	6,320	30	- 0.47%	12,156	77
08.25	6,350	70	+ 1.12%	3,460	22