| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,970 | 140 | - 2.74% | 974 | 5 |
| 07.16 | 5,110 | 110 | + 2.20% | 1,008 | 5 |
| 07.15 | 5,000 | 50 | + 1.01% | 2,545 | 13 |
| 07.14 | 4,950 | 0 | 0.00% | 8,191 | 41 |
| 07.13 | 4,950 | 220 | - 4.26% | 5,401 | 27 |
| 07.10 | 5,170 | 240 | + 4.87% | 1,794 | 9 |
| 07.09 | 4,930 | 65 | - 1.30% | 4,211 | 21 |
| 07.08 | 4,995 | 155 | - 3.01% | 6,659 | 34 |
| 07.07 | 5,150 | 10 | + 0.20% | 3,542 | 18 |
| 07.06 | 5,140 | 80 | - 1.53% | 1,546 | 8 |