| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,270 | 20 | + 0.38% | 4,450 | 23 |
| 04.08 | 5,250 | 100 | + 1.94% | 6,196 | 32 |
| 04.07 | 5,150 | 0 | 0.00% | 5,604 | 29 |
| 04.06 | 5,150 | 10 | + 0.20% | 17,278 | 88 |
| 04.03 | 5,140 | 30 | + 0.59% | 1,795 | 9 |
| 04.02 | 5,110 | 40 | - 0.78% | 12,887 | 66 |
| 04.01 | 5,150 | 60 | + 1.18% | 22,865 | 117 |
| 03.31 | 5,090 | 100 | - 1.93% | 10,279 | 52 |
| 03.30 | 5,190 | 0 | 0.00% | 3,012 | 15 |
| 03.27 | 5,190 | 40 | - 0.77% | 3,828 | 20 |