일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,760	190	- 2.73%	91,523	623
07.09	6,950	780	+ 12.64%	507,578	3,461
07.08	6,170	60	+ 0.98%	1,973	12
07.07	6,110	50	- 0.81%	5,838	36
07.04	6,160	160	- 2.53%	6,157	38
07.03	6,320	170	+ 2.76%	4,397	27
07.02	6,150	0	0.00%	15,101	92
07.01	6,150	140	- 2.23%	21,116	130
06.30	6,290	120	+ 1.95%	6,711	41
06.27	6,170	70	- 1.12%	13,532	84