일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,700	120	- 2.06%	17,118	99
10.29	5,820	30	- 0.51%	6,105	36
10.28	5,850	30	+ 0.52%	5,828	34
10.27	5,820	80	- 1.36%	12,879	75
10.24	5,900	20	- 0.34%	11,040	65
10.23	5,920	30	- 0.50%	7,964	47
10.22	5,950	0	0.00%	9,910	59
10.21	5,950	20	- 0.34%	7,906	47
10.20	5,970	60	- 1.00%	1,993	12
10.17	6,030	10	- 0.17%	13,013	78