일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,930	210	- 3.42%	39,659	238
05.19	6,140	0	0.00%	13,112	80
05.18	6,140	160	+ 2.68%	42,866	263
05.15	5,980	50	+ 0.84%	19,109	113
05.14	5,930	70	+ 1.20%	13,232	78
05.13	5,860	60	- 1.01%	9,055	53
05.12	5,920	10	+ 0.17%	43,194	253
05.11	5,910	0	0.00%	7,269	43
05.08	5,910	60	+ 1.03%	24,769	145
05.07	5,850	30	- 0.51%	29,844	175