일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,100	70	- 1.35%	5,440	28
12.08	5,170	190	- 3.55%	5,076	26
12.05	5,360	80	+ 1.52%	706	4
12.04	5,280	10	+ 0.19%	1,384	7
12.03	5,270	10	+ 0.19%	2,397	13
12.02	5,260	120	- 2.23%	5,221	28
12.01	5,380	210	+ 4.06%	3,743	20
11.28	5,170	70	+ 1.37%	2,559	13
11.27	5,100	0	0.00%	1,351	7
11.26	5,100	80	+ 1.59%	7,176	37