일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,120	30	+ 0.49%	19,763	121
05.22	6,090	50	+ 0.83%	10,033	61
05.21	6,040	110	+ 1.86%	24,994	151
05.20	5,930	210	- 3.42%	39,659	238
05.19	6,140	0	0.00%	13,112	80
05.18	6,140	160	+ 2.68%	42,866	263
05.15	5,980	50	+ 0.84%	19,109	113
05.14	5,930	70	+ 1.20%	13,232	78
05.13	5,860	60	- 1.01%	9,055	53
05.12	5,920	10	+ 0.17%	43,194	253