일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,280	40	- 0.63%	2,161	14
08.21	6,320	70	+ 1.12%	2,331	15
08.20	6,250	200	- 3.10%	22,296	141
08.19	6,450	30	- 0.46%	9,185	59
08.18	6,480	0	0.00%	9,429	61
08.14	6,480	120	- 1.82%	5,668	37
08.13	6,600	20	- 0.30%	7,554	50
08.12	6,620	50	+ 0.76%	21,975	145
08.11	6,570	120	+ 1.86%	7,246	47
08.08	6,450	60	- 0.92%	26,732	172