일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,220	160	- 2.97%	2,629	14
07.02	5,380	30	- 0.56%	31,070	158
07.01	5,410	190	+ 3.64%	4,503	24
06.30	5,220	90	- 1.70%	6,949	39
06.29	5,310	180	+ 3.51%	5,757	30
06.26	5,130	140	- 2.66%	8,719	45
06.25	5,270	80	- 1.50%	5,444	29
06.24	5,350	150	- 2.73%	12,820	69
06.23	5,500	30	- 0.54%	12,320	67
06.22	5,530	240	- 4.16%	26,160	144