| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,200 | 20 | + 0.39% | 836 | 4 |
| 09.30 | 5,180 | 30 | - 0.58% | 1,239 | 6 |
| 09.29 | 5,210 | 0 | 0.00% | 3,392 | 17 |
| 09.28 | 5,210 | 70 | + 1.36% | 9,030 | 46 |
| 09.23 | 5,140 | 10 | - 0.19% | 1,085 | 6 |
| 09.22 | 5,150 | 20 | - 0.39% | 1,859 | 10 |
| 09.21 | 5,170 | 40 | + 0.78% | 621 | 3 |
| 09.18 | 5,130 | 0 | 0.00% | 4,993 | 26 |
| 09.17 | 5,130 | 60 | - 1.16% | 659 | 3 |
| 09.16 | 5,190 | 0 | 0.00% | 734 | 4 |