일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,915	5	- 0.10%	7,301	36
01.05	4,920	35	- 0.71%	4,576	23
01.02	4,955	35	- 0.70%	3,425	17
12.30	4,990	40	+ 0.81%	7,234	36
12.29	4,950	15	- 0.30%	2,623	13
12.26	4,965	10	+ 0.20%	4,689	23
12.24	4,955	10	- 0.20%	7,996	39
12.23	4,965	95	- 1.88%	5,958	30
12.22	5,060	50	+ 1.00%	9,394	47
12.19	5,010	30	- 0.60%	10,768	54