| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 4,750 | 75 | - 1.55% | 1,645 | 8 |
| 08.20 | 4,825 | 0 | 0.00% | 1,607 | 8 |
| 08.19 | 4,825 | 30 | - 0.62% | 955 | 5 |
| 08.18 | 4,855 | 35 | - 0.72% | 4,232 | 20 |
| 08.14 | 4,890 | 55 | - 1.11% | 878 | 4 |
| 08.13 | 4,945 | 55 | - 1.10% | 3,092 | 15 |
| 08.12 | 5,000 | 30 | + 0.60% | 882 | 4 |
| 08.11 | 4,970 | 90 | + 1.84% | 504 | 2 |
| 08.10 | 4,880 | 35 | + 0.72% | 5,091 | 25 |
| 08.07 | 4,845 | 25 | - 0.51% | 1,575 | 8 |