일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,120	100	+ 1.99%	13,468	69
03.09	5,020	150	- 2.90%	8,436	42
03.06	5,170	80	+ 1.57%	7,996	41
03.05	5,090	250	+ 5.17%	12,355	62
03.04	4,840	440	- 8.33%	30,200	150
03.03	5,280	150	- 2.76%	23,197	124
02.27	5,430	80	- 1.45%	21,278	116
02.26	5,510	10	- 0.18%	23,039	128
02.25	5,520	110	+ 2.03%	25,117	139
02.24	5,410	80	- 1.46%	28,832	159