| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,535 | 150 | - 3.20% | 29,517 | 134 |
| 01.09 | 4,685 | 75 | - 1.58% | 9,309 | 43 |
| 01.08 | 4,760 | 115 | - 2.36% | 5,212 | 25 |
| 01.07 | 4,875 | 40 | - 0.81% | 4,848 | 24 |
| 01.06 | 4,915 | 5 | - 0.10% | 7,301 | 36 |
| 01.05 | 4,920 | 35 | - 0.71% | 4,576 | 23 |
| 01.02 | 4,955 | 35 | - 0.70% | 3,425 | 17 |
| 12.30 | 4,990 | 40 | + 0.81% | 7,234 | 36 |
| 12.29 | 4,950 | 15 | - 0.30% | 2,623 | 13 |
| 12.26 | 4,965 | 10 | + 0.20% | 4,689 | 23 |