일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,300	20	+ 0.32%	6,118	38
09.18	6,280	50	+ 0.80%	5,670	36
09.17	6,230	20	- 0.32%	11,865	74
09.16	6,250	40	- 0.64%	5,316	33
09.15	6,290	10	+ 0.16%	4,273	27
09.12	6,280	10	+ 0.16%	5,579	35
09.11	6,270	30	- 0.48%	4,814	30
09.10	6,300	40	+ 0.64%	7,626	48
09.09	6,260	50	- 0.79%	104,111	675
09.08	6,310	70	- 1.10%	7,257	46