일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,350	150	- 2.73%	12,820	69
06.23	5,500	30	- 0.54%	12,320	67
06.22	5,530	240	- 4.16%	26,160	144
06.19	5,770	320	- 5.26%	13,664	80
06.18	6,090	540	- 8.15%	35,672	219
06.17	6,630	60	- 0.90%	14,677	97
06.16	6,690	220	- 3.18%	86,455	604
06.15	6,910	220	+ 3.29%	19,879	134
06.12	6,690	230	+ 3.56%	30,622	204
06.11	6,460	80	+ 1.25%	37,148	240