| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,810 | 185 | - 3.70% | 11,831 | 57 |
| 08.31 | 4,995 | 75 | + 1.52% | 962 | 5 |
| 08.28 | 4,920 | 45 | + 0.92% | 1,636 | 8 |
| 08.27 | 4,875 | 90 | + 1.88% | 652 | 3 |
| 08.26 | 4,785 | 20 | - 0.42% | 3,006 | 15 |
| 08.25 | 4,805 | 20 | - 0.42% | 590 | 3 |
| 08.24 | 4,825 | 75 | + 1.58% | 1,857 | 9 |
| 08.21 | 4,750 | 75 | - 1.55% | 1,645 | 8 |
| 08.20 | 4,825 | 0 | 0.00% | 1,607 | 8 |
| 08.19 | 4,825 | 30 | - 0.62% | 955 | 5 |