일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,510	180	- 3.16%	20,045	111
04.13	5,690	400	+ 7.56%	36,868	204
04.10	5,290	20	+ 0.38%	3,497	19
04.09	5,270	20	+ 0.38%	4,450	23
04.08	5,250	100	+ 1.94%	6,196	32
04.07	5,150	0	0.00%	5,604	29
04.06	5,150	10	+ 0.20%	17,278	88
04.03	5,140	30	+ 0.59%	1,795	9
04.02	5,110	40	- 0.78%	12,887	66
04.01	5,150	60	+ 1.18%	22,865	117