일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,900	20	- 0.34%	11,040	65
10.23	5,920	30	- 0.50%	7,964	47
10.22	5,950	0	0.00%	9,910	59
10.21	5,950	20	- 0.34%	7,906	47
10.20	5,970	60	- 1.00%	1,993	12
10.17	6,030	10	- 0.17%	13,013	78
10.16	6,040	100	- 1.63%	15,746	95
10.15	6,140	150	+ 2.50%	3,743	23
10.14	5,990	80	- 1.32%	6,552	39
10.13	6,070	10	+ 0.17%	3,531	21