일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,170	70	- 1.34%	6,581	34
02.04	5,240	100	+ 1.95%	19,308	100
02.03	5,140	10	- 0.19%	7,927	41
02.02	5,150	20	- 0.39%	11,406	59
01.30	5,170	60	- 1.15%	22,656	117
01.29	5,230	50	- 0.95%	20,077	106
01.28	5,280	90	+ 1.73%	20,198	106
01.27	5,190	130	- 2.44%	23,812	124
01.26	5,320	130	+ 2.51%	26,653	140
01.23	5,190	30	+ 0.58%	20,392	105