일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,720	50	- 0.87%	15,157	87
04.22	5,770	0	0.00%	9,673	55
04.21	5,770	70	+ 1.23%	11,386	66
04.20	5,700	20	- 0.35%	13,897	79
04.17	5,720	30	+ 0.53%	25,076	142
04.16	5,690	110	+ 1.97%	15,757	89
04.15	5,580	70	+ 1.27%	16,191	91
04.14	5,510	180	- 3.16%	20,045	111
04.13	5,690	400	+ 7.56%	36,868	204
04.10	5,290	20	+ 0.38%	3,497	19