일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,630	170	- 2.50%	28,394	191
07.23	6,800	60	- 0.88%	32,092	219
07.22	6,860	120	+ 1.78%	61,267	418
07.21	6,740	80	- 1.17%	25,947	178
07.18	6,820	70	- 1.02%	35,127	245
07.17	6,890	40	+ 0.58%	13,303	91
07.16	6,850	120	- 1.72%	21,106	145
07.15	6,970	200	- 2.79%	38,744	271
07.14	7,170	50	+ 0.70%	59,917	424
07.11	7,120	360	+ 5.33%	166,362	1,189