일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,670	10	+ 0.18%	2,080	12
11.11	5,660	90	- 1.57%	5,503	31
11.10	5,750	110	- 1.88%	3,297	19
11.07	5,860	30	- 0.51%	14,229	83
11.06	5,890	320	+ 5.75%	19,354	111
11.05	5,570	130	- 2.28%	36,441	197
11.04	5,700	180	+ 3.26%	36,079	202
11.03	5,520	20	- 0.36%	11,635	64
10.31	5,540	160	- 2.81%	27,233	152
10.30	5,700	120	- 2.06%	17,118	99