일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 7,190 | 450 | - 5.89% | 108,293 | 795 |
05.13 | 7,640 | 520 | + 7.30% | 364,373 | 2,704 |
05.10 | 7,120 | 360 | + 5.33% | 151,937 | 1,064 |
05.09 | 6,760 | 50 | + 0.75% | 45,838 | 308 |
05.08 | 6,710 | 110 | + 1.67% | 47,515 | 314 |
05.07 | 6,600 | 100 | + 1.54% | 64,944 | 427 |
05.03 | 6,500 | 280 | + 4.50% | 183,345 | 1,189 |
05.02 | 6,220 | 20 | + 0.32% | 14,884 | 92 |
04.30 | 6,200 | 20 | + 0.32% | 20,761 | 129 |
04.29 | 6,180 | 70 | + 1.15% | 21,039 | 129 |