일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,380	90	+ 1.70%	3,684	19
03.19	5,290	50	+ 0.95%	6,495	34
03.18	5,240	100	+ 1.95%	4,932	25
03.17	5,140	20	- 0.39%	6,102	31
03.16	5,160	10	- 0.19%	2,684	14
03.13	5,170	10	+ 0.19%	3,327	17
03.12	5,160	50	+ 0.98%	4,477	23
03.11	5,110	10	- 0.20%	9,060	46
03.10	5,120	100	+ 1.99%	13,468	69
03.09	5,020	150	- 2.90%	8,436	42