일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,990	60	- 0.54%	69,883	768
08.06	11,050	210	- 1.87%	93,888	1,037
08.05	11,260	290	- 2.51%	121,925	1,389
08.04	11,550	200	- 1.70%	194,066	2,287
08.01	11,750	190	- 1.59%	281,224	3,289
07.31	11,940	560	+ 4.92%	436,898	5,086
07.30	11,380	590	- 4.93%	461,018	5,389
07.29	11,970	2,430	+ 25.47%	4,230,921	49,889
07.28	9,540	640	+ 7.19%	537,730	5,353
07.25	8,900	20	- 0.22%	3,665	33