일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,530	85	- 1.84%	91,221	417
05.08	4,615	45	+ 0.99%	69,227	320
05.07	4,570	55	- 1.19%	73,971	341
05.06	4,625	225	- 4.64%	125,164	584
05.04	4,850	145	+ 3.08%	211,298	1,033
04.30	4,705	295	- 5.90%	247,907	1,175
04.29	5,000	0	0.00%	43,898	219
04.28	5,000	80	- 1.58%	45,386	227
04.27	5,080	90	+ 1.80%	92,615	469
04.24	4,990	80	+ 1.63%	62,696	311