일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,910	50	- 1.01%	66,750	328
04.22	4,960	70	- 1.39%	115,906	572
04.21	5,030	80	- 1.57%	98,956	501
04.20	5,110	40	- 0.78%	89,833	457
04.17	5,150	10	- 0.19%	85,224	437
04.16	5,160	0	0.00%	170,955	883
04.15	5,160	10	+ 0.19%	452,022	2,352
04.14	5,150	230	- 4.28%	501,941	2,631
04.13	5,380	230	- 4.10%	875,794	4,675
04.10	5,610	1,205	+ 27.36%	2,052,711	11,066