일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	5,500	40	- 0.72%	41,919	230
01.14	5,540	20	- 0.36%	18,505	103
01.13	5,560	90	- 1.59%	53,289	296
01.12	5,650	80	- 1.40%	70,482	405
01.09	5,730	210	+ 3.80%	99,665	567
01.08	5,520	40	+ 0.73%	75,076	409
01.07	5,480	90	- 1.62%	72,583	399
01.06	5,570	30	- 0.54%	41,161	229
01.05	5,600	60	+ 1.08%	61,497	342
01.02	5,540	100	- 1.77%	124,991	695