일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,920	70	- 0.78%	20,344	181
07.23	8,990	110	- 1.21%	6,328	57
07.22	9,100	30	+ 0.33%	24,711	225
07.21	9,070	40	+ 0.44%	6,471	58
07.18	9,030	40	- 0.44%	12,645	114
07.17	9,070	150	+ 1.68%	16,516	148
07.16	8,920	50	+ 0.56%	99,511	906
07.15	8,870	50	- 0.56%	15,830	140
07.14	8,920	20	+ 0.23%	9,476	84
07.11	8,900	30	- 0.34%	16,459	146