일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,075	55	- 1.33%	54,559	224
05.22	4,130	130	+ 3.25%	124,800	513
05.21	4,000	125	- 3.03%	185,948	749
05.20	4,125	30	- 0.72%	71,098	290
05.19	4,155	130	- 3.03%	47,765	201
05.18	4,285	80	- 1.83%	72,799	313
05.15	4,365	185	- 4.07%	127,901	564
05.14	4,550	5	- 0.11%	43,963	200
05.13	4,555	65	+ 1.45%	39,131	179
05.12	4,490	40	- 0.88%	95,026	429