일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,430	40	+ 0.91%	50,380	222
04.06	4,390	65	- 1.46%	61,885	277
04.03	4,455	160	+ 3.73%	57,519	253
04.02	4,295	260	- 5.71%	89,519	390
04.01	4,555	280	+ 6.55%	225,971	999
03.31	4,275	225	- 5.00%	163,363	705
03.30	4,500	95	- 2.07%	108,820	480
03.27	4,595	65	+ 1.44%	76,974	346
03.26	4,530	250	- 5.23%	127,255	587
03.25	4,780	195	+ 4.25%	162,859	760