일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,600	200	- 1.85%	35,651	381
08.21	10,800	190	+ 1.79%	24,272	262
08.20	10,610	30	- 0.28%	24,645	259
08.19	10,640	70	+ 0.66%	34,023	361
08.18	10,570	160	- 1.49%	77,015	821
08.14	10,730	160	+ 1.51%	45,131	483
08.13	10,570	30	+ 0.29%	33,835	356
08.12	10,540	170	- 1.59%	38,486	408
08.11	10,710	10	+ 0.09%	48,223	521
08.08	10,700	290	- 2.64%	65,117	702