일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,805	195	- 4.88%	100,946	385
05.29	4,000	30	+ 0.76%	53,944	212
05.28	3,970	100	- 2.46%	47,225	187
05.27	4,070	5	- 0.12%	56,105	225
05.26	4,075	55	- 1.33%	54,559	224
05.22	4,130	130	+ 3.25%	124,800	513
05.21	4,000	125	- 3.03%	185,948	749
05.20	4,125	30	- 0.72%	71,098	290
05.19	4,155	130	- 3.03%	47,765	201
05.18	4,285	80	- 1.83%	72,799	313