일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,680	0	0.00%	20,682	241
09.18	11,680	50	- 0.43%	27,816	325
09.17	11,730	210	+ 1.82%	18,388	214
09.16	11,520	150	- 1.29%	21,254	248
09.15	11,670	70	- 0.60%	34,819	405
09.12	11,740	20	+ 0.17%	48,912	571
09.11	11,720	250	+ 2.18%	88,060	1,031
09.10	11,470	250	+ 2.23%	113,629	1,308
09.09	11,220	280	+ 2.56%	47,971	532
09.08	10,940	70	- 0.64%	16,260	177