일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,520	40	+ 0.73%	75,076	409
01.07	5,480	90	- 1.62%	72,583	399
01.06	5,570	30	- 0.54%	41,161	229
01.05	5,600	60	+ 1.08%	61,497	342
01.02	5,540	100	- 1.77%	124,991	695
12.30	5,640	140	+ 2.55%	63,857	365
12.29	5,500	130	- 2.31%	45,386	251
12.26	5,660	80	+ 1.43%	80,994	464
12.24	5,580	160	- 2.79%	61,922	349
12.23	5,740	60	- 1.03%	38,063	220