일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,435	30	+ 0.88%	11,144	38
08.05	3,405	95	- 2.71%	60,633	206
08.04	3,500	205	+ 6.22%	46,098	161
08.03	3,295	50	+ 1.54%	19,348	63
07.31	3,245	40	+ 1.25%	30,744	99
07.30	3,205	55	+ 1.75%	12,937	41
07.29	3,150	55	- 1.72%	38,887	119
07.28	3,205	245	- 7.10%	19,463	63
07.27	3,450	0	0.00%	25,026	85
07.24	3,450	65	+ 1.92%	19,025	65