일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,025	100	+ 3.42%	10,290	31
09.15	2,925	65	- 2.17%	42,922	126
09.14	2,990	10	- 0.33%	29,024	86
09.11	3,000	10	+ 0.33%	13,844	42
09.10	2,990	0	0.00%	18,680	56
09.09	2,990	25	- 0.83%	19,294	58
09.08	3,015	5	- 0.17%	18,367	55
09.07	3,020	80	- 2.58%	14,886	45
09.04	3,100	85	+ 2.82%	13,461	41
09.03	3,015	65	- 2.11%	14,893	45