일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,380	180	- 2.74%	106,480	683
02.20	6,560	20	- 0.30%	83,192	547
02.19	6,580	300	+ 4.78%	160,218	1,037
02.13	6,280	50	+ 0.80%	60,174	373
02.12	6,230	40	+ 0.65%	60,541	377
02.11	6,190	110	- 1.75%	63,802	399
02.10	6,300	100	+ 1.61%	50,043	312
02.09	6,200	150	+ 2.48%	108,869	669
02.06	6,050	150	- 2.42%	92,334	552
02.05	6,200	140	+ 2.31%	264,546	1,659