일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,535	0	0.00%	33,260	116
06.19	3,535	165	- 4.46%	52,247	183
06.18	3,700	35	- 0.94%	9,903	37
06.17	3,735	30	+ 0.81%	7,025	26
06.16	3,705	50	+ 1.37%	12,142	45
06.15	3,655	20	- 0.54%	11,782	43
06.12	3,675	100	+ 2.80%	24,464	91
06.11	3,575	35	+ 0.99%	12,464	44
06.10	3,540	60	- 1.67%	13,693	48
06.09	3,600	130	+ 3.75%	14,753	52