일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,000	0	0.00%	43,898	219
04.28	5,000	80	- 1.58%	45,386	227
04.27	5,080	90	+ 1.80%	92,615	469
04.24	4,990	80	+ 1.63%	62,696	311
04.23	4,910	50	- 1.01%	66,750	328
04.22	4,960	70	- 1.39%	115,906	572
04.21	5,030	80	- 1.57%	98,956	501
04.20	5,110	40	- 0.78%	89,833	457
04.17	5,150	10	- 0.19%	85,224	437
04.16	5,160	0	0.00%	170,955	883