일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,555	280	+ 6.55%	225,971	999
03.31	4,275	225	- 5.00%	163,363	705
03.30	4,500	95	- 2.07%	108,820	480
03.27	4,595	65	+ 1.44%	76,974	346
03.26	4,530	250	- 5.23%	127,255	587
03.25	4,780	195	+ 4.25%	162,859	760
03.24	4,585	25	- 0.54%	82,815	383
03.23	4,610	360	- 7.24%	145,792	684
03.20	4,970	175	+ 3.65%	100,185	495
03.19	4,795	30	+ 0.63%	86,680	410