일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,900	90	+ 1.55%	57,443	338
01.22	5,810	50	- 0.85%	86,350	502
01.21	5,860	130	+ 2.27%	226,102	1,332
01.20	5,730	230	+ 4.18%	71,224	401
01.19	5,500	40	+ 0.73%	78,193	429
01.16	5,460	40	- 0.73%	29,605	163
01.15	5,500	40	- 0.72%	41,919	230
01.14	5,540	20	- 0.36%	18,505	103
01.13	5,560	90	- 1.59%	53,289	296
01.12	5,650	80	- 1.40%	70,482	405