일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,120	40	- 1.27%	14,557	45
08.18	3,160	145	- 4.39%	48,103	153
08.14	3,305	115	- 3.36%	32,241	106
08.13	3,420	65	- 1.87%	26,812	91
08.12	3,485	5	- 0.14%	7,555	26
08.11	3,490	0	0.00%	15,640	54
08.10	3,490	110	+ 3.25%	20,835	71
08.07	3,380	55	- 1.60%	15,646	53
08.06	3,435	30	+ 0.88%	11,144	38
08.05	3,405	95	- 2.71%	60,633	206