일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,115	0	0.00%	19,949	62
10.01	3,115	5	+ 0.16%	21,464	67
09.30	3,110	10	+ 0.32%	15,395	48
09.29	3,100	10	- 0.32%	32,614	102
09.28	3,110	15	+ 0.49%	13,842	43
09.23	3,095	5	+ 0.16%	30,440	94
09.22	3,090	20	- 0.64%	50,498	156
09.21	3,110	35	- 1.11%	63,507	199
09.18	3,145	65	- 2.03%	100,010	312
09.17	3,210	185	+ 6.12%	1,233,796	4,287