일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,110	190	- 1.43%	52,673	694
11.20	13,300	160	- 1.19%	45,620	609
11.19	13,460	300	- 2.18%	51,661	703
11.18	13,760	440	+ 3.30%	105,594	1,444
11.17	13,320	100	- 0.75%	92,470	1,233
11.14	13,420	30	- 0.22%	97,405	1,317
11.13	13,450	10	- 0.07%	126,543	1,731
11.12	13,460	910	+ 7.25%	597,439	7,936
11.11	12,550	200	+ 1.62%	178,593	2,168
11.10	12,350	1,300	+ 11.77%	125,189	1,510