일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,250	75	- 2.26%	11,351	37
07.03	3,325	145	+ 4.56%	21,028	67
07.02	3,180	200	- 5.92%	46,151	148
07.01	3,380	110	+ 3.36%	18,265	61
06.30	3,270	0	0.00%	21,371	70
06.29	3,270	150	+ 4.81%	39,423	131
06.26	3,120	80	- 2.50%	66,120	203
06.25	3,200	115	- 3.47%	22,946	75
06.24	3,315	15	- 0.45%	35,277	116
06.23	3,330	205	- 5.80%	50,460	171