일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,365	185	- 4.07%	127,901	564
05.14	4,550	5	- 0.11%	43,963	200
05.13	4,555	65	+ 1.45%	39,131	179
05.12	4,490	40	- 0.88%	95,026	429
05.11	4,530	85	- 1.84%	91,221	417
05.08	4,615	45	+ 0.99%	69,227	320
05.07	4,570	55	- 1.19%	73,971	341
05.06	4,625	225	- 4.64%	125,164	584
05.04	4,850	145	+ 3.08%	211,298	1,033
04.30	4,705	295	- 5.90%	247,907	1,175