일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,010	10	- 0.09%	43,966	479
09.04	11,020	610	+ 5.86%	75,490	823
09.03	10,410	140	- 1.33%	16,440	172
09.02	10,550	120	+ 1.15%	14,695	154
09.01	10,430	90	- 0.86%	28,847	303
08.29	10,520	30	+ 0.29%	11,119	117
08.28	10,490	240	- 2.24%	37,634	397
08.27	10,730	60	+ 0.56%	16,266	174
08.26	10,670	100	+ 0.95%	11,779	125
08.25	10,570	30	- 0.28%	28,915	307