| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,030 | 80 | - 1.57% | 98,956 | 501 |
| 04.20 | 5,110 | 40 | - 0.78% | 89,833 | 457 |
| 04.17 | 5,150 | 10 | - 0.19% | 85,224 | 437 |
| 04.16 | 5,160 | 0 | 0.00% | 170,955 | 883 |
| 04.15 | 5,160 | 10 | + 0.19% | 452,022 | 2,352 |
| 04.14 | 5,150 | 230 | - 4.28% | 501,941 | 2,631 |
| 04.13 | 5,380 | 230 | - 4.10% | 875,794 | 4,675 |
| 04.10 | 5,610 | 1,205 | + 27.36% | 2,052,711 | 11,066 |
| 04.09 | 4,405 | 125 | - 2.76% | 66,000 | 292 |
| 04.08 | 4,530 | 100 | + 2.26% | 63,744 | 286 |