일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,750	150	+ 1.29%	21,957	258
10.28	11,600	110	- 0.94%	39,796	464
10.27	11,710	60	- 0.51%	24,106	282
10.24	11,770	80	- 0.68%	27,835	329
10.23	11,850	180	- 1.50%	19,367	233
10.22	12,030	130	+ 1.09%	29,863	353
10.21	11,900	530	- 4.26%	38,829	468
10.20	12,430	100	+ 0.81%	12,238	151
10.17	12,330	460	- 3.60%	32,839	410
10.16	12,790	440	+ 3.56%	49,431	623