일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,930	130	+ 1.48%	19,405	172
07.09	8,800	70	+ 0.80%	7,926	69
07.08	8,730	30	+ 0.35%	9,329	82
07.07	8,700	20	+ 0.23%	4,079	36
07.04	8,680	60	- 0.69%	7,173	62
07.03	8,740	210	+ 2.46%	15,286	132
07.02	8,530	220	- 2.51%	82,430	705
07.01	8,750	0	0.00%	40,364	353
06.30	8,750	30	- 0.34%	51,863	453
06.27	8,780	180	- 2.01%	54,463	477