| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,160 | 10 | + 0.19% | 452,022 | 2,352 |
| 04.14 | 5,150 | 230 | - 4.28% | 501,941 | 2,631 |
| 04.13 | 5,380 | 230 | - 4.10% | 875,794 | 4,675 |
| 04.10 | 5,610 | 1,205 | + 27.36% | 2,052,711 | 11,066 |
| 04.09 | 4,405 | 125 | - 2.76% | 66,000 | 292 |
| 04.08 | 4,530 | 100 | + 2.26% | 63,744 | 286 |
| 04.07 | 4,430 | 40 | + 0.91% | 50,380 | 222 |
| 04.06 | 4,390 | 65 | - 1.46% | 61,885 | 277 |
| 04.03 | 4,455 | 160 | + 3.73% | 57,519 | 253 |
| 04.02 | 4,295 | 260 | - 5.71% | 89,519 | 390 |