일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,470	330	- 8.68%	80,228	282
06.05	3,800	35	- 0.91%	16,646	62
06.04	3,835	35	+ 0.92%	17,536	67
06.02	3,800	5	- 0.13%	55,153	207
06.01	3,805	195	- 4.88%	100,946	385
05.29	4,000	30	+ 0.76%	53,944	212
05.28	3,970	100	- 2.46%	47,225	187
05.27	4,070	5	- 0.12%	56,105	225
05.26	4,075	55	- 1.33%	54,559	224
05.22	4,130	130	+ 3.25%	124,800	513