일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,060	60	+ 1.00%	112,715	673
02.03	6,000	200	+ 3.45%	127,397	742
02.02	5,800	340	- 5.54%	213,568	1,275
01.30	6,140	130	+ 2.16%	220,449	1,368
01.29	6,010	10	+ 0.17%	109,117	661
01.28	6,000	40	+ 0.67%	94,252	573
01.27	5,960	70	+ 1.19%	84,834	508
01.26	5,890	10	- 0.17%	85,916	508
01.23	5,900	90	+ 1.55%	57,443	338
01.22	5,810	50	- 0.85%	86,350	502