일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,770	80	- 0.68%	27,835	329
10.23	11,850	180	- 1.50%	19,367	233
10.22	12,030	130	+ 1.09%	29,863	353
10.21	11,900	530	- 4.26%	38,829	468
10.20	12,430	100	+ 0.81%	12,238	151
10.17	12,330	460	- 3.60%	32,839	410
10.16	12,790	440	+ 3.56%	49,431	623
10.15	12,350	150	+ 1.23%	15,277	187
10.14	12,200	280	- 2.24%	35,145	432
10.13	12,480	280	- 2.19%	43,150	543