일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,080	15	+ 0.49%	8,454	26
09.01	3,065	45	+ 1.49%	4,946	15
08.31	3,020	130	- 4.13%	18,824	57
08.28	3,150	125	+ 4.13%	11,291	34
08.27	3,025	70	- 2.26%	24,042	74
08.26	3,095	90	+ 3.00%	6,634	20
08.25	3,005	75	- 2.44%	24,086	72
08.24	3,080	5	+ 0.16%	3,932	12
08.21	3,075	30	- 0.97%	18,912	58
08.20	3,105	15	- 0.48%	15,583	48