일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,280	215	- 6.15%	38,803	127
07.20	3,495	30	+ 0.87%	13,152	44
07.16	3,465	145	+ 4.37%	22,586	77
07.15	3,320	120	+ 3.75%	12,053	40
07.14	3,200	85	- 2.59%	20,219	64
07.13	3,285	25	- 0.76%	22,115	71
07.10	3,310	50	+ 1.53%	29,323	95
07.09	3,260	135	+ 4.32%	11,474	36
07.08	3,125	45	- 1.42%	13,520	43
07.07	3,170	80	- 2.46%	17,923	57