일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,100	85	+ 2.82%	13,461	41
09.03	3,015	65	- 2.11%	14,893	45
09.02	3,080	15	+ 0.49%	8,454	26
09.01	3,065	45	+ 1.49%	4,946	15
08.31	3,020	130	- 4.13%	18,824	57
08.28	3,150	125	+ 4.13%	11,291	34
08.27	3,025	70	- 2.26%	24,042	74
08.26	3,095	90	+ 3.00%	6,634	20
08.25	3,005	75	- 2.44%	24,086	72
08.24	3,080	5	+ 0.16%	3,932	12