일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,795	30	+ 0.63%	86,680	410
03.18	4,765	5	+ 0.11%	98,279	467
03.17	4,760	75	+ 1.60%	199,750	950
03.16	4,685	45	- 0.95%	130,980	620
03.13	4,730	10	+ 0.21%	99,426	468
03.12	4,720	140	- 2.88%	136,771	651
03.11	4,860	95	- 1.92%	305,989	1,500
03.10	4,955	55	- 1.10%	105,813	534
03.09	5,010	640	- 11.33%	340,910	1,697
03.06	5,650	70	+ 1.25%	60,275	335