일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,290	150	+ 2.44%	48,491	300
12.04	6,140	30	+ 0.49%	37,958	231
12.03	6,110	240	- 3.78%	53,808	335
12.02	6,350	200	+ 3.25%	117,847	756
12.01	6,150	80	+ 1.32%	59,772	365
11.28	6,070	20	- 0.33%	50,785	309
11.27	6,090	40	- 0.65%	90,384	548
11.26	6,130	150	- 2.39%	219,287	1,328
11.25	12,280	460	- 3.61%	94,520	1,194
11.24	12,740	370	- 2.82%	72,286	937