일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,050	0	0.00%	4,328	22
08.06	5,050	30	+ 0.60%	7,001	35
08.05	5,020	0	0.00%	9,419	47
08.04	5,020	85	+ 1.72%	10,291	51
08.01	4,935	20	- 0.40%	22,670	111
07.31	4,955	75	- 1.49%	64,460	319
07.30	5,030	90	- 1.76%	32,421	161
07.29	5,120	40	+ 0.79%	14,552	73
07.28	5,080	80	- 1.55%	8,881	46
07.25	5,160	50	+ 0.98%	15,850	82