| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 15,020 | 590 | - 3.78% | 1,577,171 | 23,912 |
| 04.17 | 15,610 | 990 | - 5.96% | 6,300,874 | 98,083 |
| 04.16 | 16,600 | 7,050 | - 29.81% | 9,034,916 | 183,864 |
| 04.15 | 23,650 | 5,430 | + 29.80% | 6,669,768 | 146,950 |
| 04.14 | 18,220 | 4,200 | + 29.96% | 4,248,581 | 75,809 |
| 04.13 | 14,020 | 3,230 | + 29.94% | 450,355 | 6,179 |
| 04.10 | 10,790 | 2,490 | + 30.00% | 2,426,732 | 25,121 |
| 04.09 | 8,300 | 390 | - 4.49% | 1,088,667 | 8,966 |
| 04.08 | 8,690 | 1,610 | + 22.74% | 2,529,776 | 21,220 |
| 04.07 | 7,080 | 80 | - 1.12% | 119,003 | 844 |