일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,050	60	- 1.17%	24,170	122
09.18	5,110	60	+ 1.19%	31,439	161
09.17	5,050	70	- 1.37%	43,250	219
09.16	5,120	60	- 1.16%	81,209	413
09.15	5,180	120	- 2.26%	33,672	176
09.12	5,300	30	- 0.56%	41,967	221
09.11	5,330	70	- 1.30%	68,824	363
09.10	5,400	30	+ 0.56%	20,721	110
09.09	5,370	60	+ 1.13%	18,583	99
09.08	5,310	40	- 0.75%	20,825	110