일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,950	680	- 10.26%	230,824	1,415
07.28	6,630	330	- 4.74%	139,485	908
07.27	6,960	60	+ 0.87%	110,353	764
07.24	6,900	470	- 6.38%	100,535	710
07.23	7,370	310	+ 4.39%	107,998	786
07.22	7,060	120	- 1.67%	176,582	1,312
07.21	7,180	300	+ 4.36%	117,893	823
07.20	6,880	440	- 6.01%	106,411	741
07.16	7,320	670	- 8.39%	133,978	996
07.15	7,990	730	+ 10.06%	273,598	2,149