| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 14,020 | 3,230 | + 29.94% | 450,355 | 6,179 |
| 04.10 | 10,790 | 2,490 | + 30.00% | 2,426,732 | 25,121 |
| 04.09 | 8,300 | 390 | - 4.49% | 1,088,667 | 8,966 |
| 04.08 | 8,690 | 1,610 | + 22.74% | 2,529,776 | 21,220 |
| 04.07 | 7,080 | 80 | - 1.12% | 119,003 | 844 |
| 04.06 | 7,160 | 190 | - 2.59% | 284,350 | 2,139 |
| 04.03 | 7,350 | 350 | + 5.00% | 160,378 | 1,176 |
| 04.02 | 7,000 | 540 | - 7.16% | 228,862 | 1,649 |
| 04.01 | 7,540 | 840 | + 12.54% | 522,204 | 3,894 |
| 03.31 | 6,700 | 350 | - 4.97% | 242,646 | 1,675 |