| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 5,470 | 90 | - 1.62% | 62,901 | 346 |
| 01.07 | 5,560 | 120 | - 2.11% | 73,747 | 408 |
| 01.06 | 5,680 | 10 | + 0.18% | 68,699 | 387 |
| 01.05 | 5,670 | 290 | + 5.39% | 121,370 | 674 |
| 01.02 | 5,380 | 100 | + 1.89% | 29,497 | 157 |
| 12.30 | 5,280 | 0 | 0.00% | 16,667 | 87 |
| 12.29 | 5,280 | 30 | + 0.57% | 28,678 | 151 |
| 12.26 | 5,250 | 130 | - 2.42% | 39,715 | 210 |
| 12.24 | 5,380 | 100 | + 1.89% | 16,656 | 89 |
| 12.23 | 5,280 | 80 | - 1.49% | 25,233 | 134 |