일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,600	800	- 7.02%	236,436	2,524
06.04	11,400	490	+ 4.49%	573,164	6,664
06.02	10,910	690	- 5.95%	442,496	4,765
06.01	11,600	430	- 3.57%	386,390	4,426
05.29	12,030	950	- 7.32%	511,967	6,316
05.28	12,980	1,510	- 10.42%	580,429	7,613
05.27	14,490	2,060	- 12.45%	908,450	13,645
05.26	16,550	790	+ 5.01%	1,398,797	22,752
05.22	15,760	1,660	+ 11.77%	2,950,637	46,976
05.21	14,100	20	+ 0.14%	944,292	13,332