일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,040	20	- 0.33%	224,635	1,369
11.20	6,060	40	- 0.66%	469,480	2,807
11.19	6,100	200	- 3.18%	488,361	3,031
11.18	6,300	400	+ 6.78%	5,835,299	38,877
11.17	5,900	630	+ 11.95%	445,351	2,558
11.14	5,270	350	+ 7.11%	224,541	1,184
11.13	4,920	70	- 1.40%	8,960	44
11.12	4,990	90	+ 1.84%	23,503	116
11.11	4,900	30	- 0.61%	35,877	175
11.10	4,930	135	+ 2.82%	15,824	77