| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 13,800 | 400 | - 2.82% | 1,058,890 | 14,982 |
| 09.23 | 14,200 | 1,200 | + 9.23% | 11,673,095 | 173,384 |
| 09.22 | 13,000 | 690 | - 5.04% | 873,388 | 11,594 |
| 09.21 | 13,690 | 560 | - 3.93% | 1,496,007 | 20,937 |
| 09.18 | 14,250 | 910 | + 6.82% | 14,270,991 | 213,942 |
| 09.17 | 13,340 | 190 | - 1.40% | 6,130,903 | 84,660 |
| 09.16 | 13,530 | 2,830 | + 26.45% | 14,097,240 | 183,705 |
| 09.15 | 10,700 | 540 | - 4.80% | 2,602,737 | 27,955 |
| 09.14 | 11,240 | 2,340 | + 26.29% | 5,665,446 | 60,487 |
| 09.11 | 8,900 | 240 | - 2.63% | 303,106 | 2,762 |