일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,460	160	+ 1.55%	300,753	3,253
06.11	10,300	130	+ 1.28%	232,129	2,358
06.10	10,170	590	- 5.48%	239,626	2,436
06.09	10,760	1,090	+ 11.27%	478,148	5,119
06.08	9,670	930	- 8.77%	232,489	2,309
06.05	10,600	800	- 7.02%	236,436	2,524
06.04	11,400	490	+ 4.49%	573,164	6,664
06.02	10,910	690	- 5.95%	442,496	4,765
06.01	11,600	430	- 3.57%	386,390	4,426
05.29	12,030	950	- 7.32%	511,967	6,316