| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,180 | 130 | + 1.84% | 134,123 | 972 |
| 07.31 | 7,050 | 600 | + 9.30% | 155,473 | 1,076 |
| 07.30 | 6,450 | 500 | + 8.40% | 249,648 | 1,583 |
| 07.29 | 5,950 | 680 | - 10.26% | 230,824 | 1,415 |
| 07.28 | 6,630 | 330 | - 4.74% | 139,485 | 908 |
| 07.27 | 6,960 | 60 | + 0.87% | 110,353 | 764 |
| 07.24 | 6,900 | 470 | - 6.38% | 100,535 | 710 |
| 07.23 | 7,370 | 310 | + 4.39% | 107,998 | 786 |
| 07.22 | 7,060 | 120 | - 1.67% | 176,582 | 1,312 |
| 07.21 | 7,180 | 300 | + 4.36% | 117,893 | 823 |