일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,110	270	- 5.02%	55,470	285
07.23	5,380	90	+ 1.70%	11,131	59
07.22	5,290	160	- 2.94%	10,869	58
07.21	5,450	10	+ 0.18%	21,459	116
07.18	5,440	40	+ 0.74%	45,316	240
07.17	5,400	100	- 1.82%	19,935	107
07.16	5,500	0	0.00%	11,978	65
07.15	5,500	30	+ 0.55%	18,666	102
07.14	5,470	50	- 0.91%	17,494	96
07.11	5,520	80	- 1.43%	19,024	106