일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	6,260	250	+ 4.16%	208,039	1,303
02.09	6,010	320	+ 5.62%	188,735	1,122
02.06	5,690	20	- 0.35%	73,197	402
02.05	5,710	160	- 2.73%	53,148	303
02.04	5,870	150	+ 2.62%	79,779	464
02.03	5,720	150	+ 2.69%	137,780	787
02.02	5,570	20	- 0.36%	104,453	583
01.30	5,590	140	+ 2.57%	117,856	658
01.29	5,450	0	0.00%	63,915	346
01.28	5,450	40	+ 0.74%	44,031	239