일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,160	190	- 2.59%	284,350	2,139
04.03	7,350	350	+ 5.00%	160,378	1,176
04.02	7,000	540	- 7.16%	228,862	1,649
04.01	7,540	840	+ 12.54%	522,204	3,894
03.31	6,700	350	- 4.97%	242,646	1,675
03.30	7,050	340	- 4.60%	234,409	1,669
03.27	7,390	120	- 1.60%	217,406	1,624
03.26	7,510	570	- 7.05%	366,556	2,839
03.25	8,080	170	- 2.06%	1,060,733	8,753
03.24	8,250	1,300	+ 18.71%	2,490,894	20,537