일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,080	1,010	+ 7.73%	3,834,090	56,023
05.19	13,070	1,400	- 9.68%	490,205	6,607
05.18	14,470	850	- 5.55%	638,963	9,169
05.15	15,320	2,380	- 13.45%	1,334,317	21,265
05.14	17,700	2,410	+ 15.76%	6,756,901	119,497
05.13	15,290	1,620	- 9.58%	780,357	12,177
05.12	16,910	980	- 5.48%	2,392,369	40,949
05.11	17,890	1,700	+ 10.50%	8,284,445	155,250
05.08	16,190	870	- 5.10%	7,627,469	130,533
05.07	17,060	3,930	+ 29.93%	8,584,406	141,320