일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,350	0	0.00%	15,338	82
09.04	5,350	40	+ 0.75%	21,684	117
09.03	5,310	80	- 1.48%	22,494	119
09.02	5,390	20	+ 0.37%	21,910	118
09.01	5,370	50	- 0.92%	25,809	138
08.29	5,420	80	- 1.46%	36,894	200
08.28	5,500	10	- 0.18%	27,285	148
08.27	5,510	50	+ 0.92%	19,855	109
08.26	5,460	60	+ 1.11%	54,228	297
08.25	5,400	190	+ 3.65%	398,418	2,179