일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	7,260	0	0.00%	172,581	1,230
07.13	7,260	810	- 10.04%	301,295	2,389
07.10	8,070	810	+ 11.16%	1,157,586	9,802
07.09	7,260	360	+ 5.22%	150,858	1,075
07.08	6,900	440	- 6.00%	113,869	802
07.07	7,340	360	- 4.68%	115,419	864
07.06	7,700	420	- 5.17%	87,842	674
07.03	8,120	640	+ 8.56%	176,713	1,358
07.02	7,480	750	- 9.11%	151,774	1,166
07.01	8,230	260	+ 3.26%	151,021	1,232