일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,180	70	- 1.33%	23,810	123
10.23	5,250	50	- 0.94%	17,198	91
10.22	5,300	40	+ 0.76%	66,679	350
10.21	5,260	50	+ 0.96%	24,829	129
10.20	5,210	40	+ 0.77%	27,267	141
10.17	5,170	170	- 3.18%	90,782	471
10.16	5,340	90	- 1.66%	41,708	223
10.15	5,430	10	+ 0.19%	44,545	239
10.14	5,420	70	- 1.28%	88,706	476
10.13	5,490	0	0.00%	42,691	231