일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,120	640	+ 8.56%	176,713	1,358
07.02	7,480	750	- 9.11%	151,774	1,166
07.01	8,230	260	+ 3.26%	151,021	1,232
06.30	7,970	110	- 1.36%	121,840	972
06.29	8,080	560	+ 7.45%	92,293	732
06.26	7,520	420	- 5.29%	170,803	1,288
06.25	7,940	350	- 4.22%	154,189	1,263
06.24	8,290	80	+ 0.97%	143,691	1,185
06.23	8,210	960	- 10.47%	249,458	2,130
06.22	9,170	350	- 3.68%	143,343	1,329