일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	15,290	1,620	- 9.58%	780,357	12,177
05.12	16,910	980	- 5.48%	2,392,369	40,949
05.11	17,890	1,700	+ 10.50%	8,284,445	155,250
05.08	16,190	870	- 5.10%	7,627,469	130,533
05.07	17,060	3,930	+ 29.93%	8,584,406	141,320
05.06	13,130	160	+ 1.23%	1,373,684	17,747
05.04	12,970	860	+ 7.10%	3,490,065	46,729
04.30	12,110	720	- 5.61%	711,136	8,865
04.29	12,830	180	- 1.38%	359,881	4,572
04.28	13,010	770	- 5.59%	522,344	6,731