일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,870	150	+ 2.62%	79,779	464
02.03	5,720	150	+ 2.69%	137,780	787
02.02	5,570	20	- 0.36%	104,453	583
01.30	5,590	140	+ 2.57%	117,856	658
01.29	5,450	0	0.00%	63,915	346
01.28	5,450	40	+ 0.74%	44,031	239
01.27	5,410	120	- 2.17%	125,225	681
01.26	5,530	50	- 0.90%	36,677	203
01.23	5,580	110	+ 2.01%	34,223	189
01.22	5,470	90	- 1.62%	66,531	364