일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,970	290	+ 3.34%	405,074	3,685
08.26	8,680	10	+ 0.12%	175,671	1,532
08.25	8,670	130	+ 1.52%	103,210	862
08.24	8,540	10	+ 0.12%	162,777	1,405
08.21	8,530	620	- 6.78%	187,836	1,622
08.20	9,150	160	+ 1.78%	158,263	1,441
08.19	8,990	360	- 3.85%	206,806	1,882
08.18	9,350	650	- 6.50%	335,046	3,284
08.14	10,000	370	- 3.57%	472,826	4,777
08.13	10,370	260	+ 2.57%	2,774,841	29,162