일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,140	0	0.00%	318,467	2,919
09.09	9,140	500	+ 5.79%	755,799	6,946
09.08	8,640	280	+ 3.35%	1,875,063	17,266
09.07	8,360	20	- 0.24%	88,473	750
09.04	8,380	200	+ 2.45%	110,515	924
09.03	8,180	260	- 3.08%	102,970	851
09.02	8,440	30	- 0.35%	71,201	600
09.01	8,470	230	- 2.64%	94,109	797
08.31	8,700	80	+ 0.93%	96,782	810
08.28	8,620	350	- 3.90%	91,781	801