일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	12,980	1,510	- 10.42%	580,429	7,613
05.27	14,490	2,060	- 12.45%	908,450	13,645
05.26	16,550	790	+ 5.01%	1,398,797	22,752
05.22	15,760	1,660	+ 11.77%	2,950,637	46,976
05.21	14,100	20	+ 0.14%	944,292	13,332
05.20	14,080	1,010	+ 7.73%	3,834,090	56,023
05.19	13,070	1,400	- 9.68%	490,205	6,607
05.18	14,470	850	- 5.55%	638,963	9,169
05.15	15,320	2,380	- 13.45%	1,334,317	21,265
05.14	17,700	2,410	+ 15.76%	6,756,901	119,497