| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 6,880 | 440 | - 6.01% | 106,411 | 741 |
| 07.16 | 7,320 | 670 | - 8.39% | 133,978 | 996 |
| 07.15 | 7,990 | 730 | + 10.06% | 273,598 | 2,149 |
| 07.14 | 7,260 | 0 | 0.00% | 172,581 | 1,230 |
| 07.13 | 7,260 | 810 | - 10.04% | 301,295 | 2,389 |
| 07.10 | 8,070 | 810 | + 11.16% | 1,157,586 | 9,802 |
| 07.09 | 7,260 | 360 | + 5.22% | 150,858 | 1,075 |
| 07.08 | 6,900 | 440 | - 6.00% | 113,869 | 802 |
| 07.07 | 7,340 | 360 | - 4.68% | 115,419 | 864 |
| 07.06 | 7,700 | 420 | - 5.17% | 87,842 | 674 |