일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,660	0	0.00%	123,435	807
02.20	6,660	180	+ 2.78%	207,777	1,394
02.19	6,480	300	+ 4.85%	227,650	1,472
02.13	6,180	190	+ 3.17%	1,467,494	9,520
02.12	5,990	220	- 3.54%	81,999	497
02.11	6,210	50	- 0.80%	64,921	400
02.10	6,260	250	+ 4.16%	208,039	1,303
02.09	6,010	320	+ 5.62%	188,735	1,122
02.06	5,690	20	- 0.35%	73,197	402
02.05	5,710	160	- 2.73%	53,148	303