일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,090	30	- 0.59%	39,215	200
10.28	5,120	80	- 1.54%	47,008	242
10.27	5,200	20	+ 0.39%	20,244	105
10.24	5,180	70	- 1.33%	23,810	123
10.23	5,250	50	- 0.94%	17,198	91
10.22	5,300	40	+ 0.76%	66,679	350
10.21	5,260	50	+ 0.96%	24,829	129
10.20	5,210	40	+ 0.77%	27,267	141
10.17	5,170	170	- 3.18%	90,782	471
10.16	5,340	90	- 1.66%	41,708	223