일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,600	0	0.00%	34,188	192
07.09	5,600	0	0.00%	27,782	155
07.08	5,600	70	+ 1.27%	27,328	153
07.07	5,530	50	- 0.90%	19,856	110
07.04	5,580	50	- 0.89%	48,235	270
07.03	5,630	40	+ 0.72%	45,964	258
07.02	5,590	10	+ 0.18%	48,507	268
07.01	5,580	290	+ 5.48%	114,649	631
06.30	5,290	170	+ 3.32%	74,504	395
06.27	5,120	140	- 2.66%	30,252	156