일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,540	30	- 0.54%	46,877	258
12.09	5,570	80	+ 1.46%	38,563	213
12.08	5,490	60	+ 1.11%	79,518	432
12.05	5,430	200	- 3.55%	153,642	844
12.04	5,630	170	- 2.93%	94,612	532
12.03	5,800	50	+ 0.87%	32,494	188
12.02	5,750	40	+ 0.70%	34,686	198
12.01	5,710	80	- 1.38%	77,051	447
11.28	5,790	70	+ 1.22%	67,380	386
11.27	5,720	130	- 2.22%	72,048	417