| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 13,130 | 160 | + 1.23% | 1,373,684 | 17,747 |
| 05.04 | 12,970 | 860 | + 7.10% | 3,490,065 | 46,729 |
| 04.30 | 12,110 | 720 | - 5.61% | 711,136 | 8,865 |
| 04.29 | 12,830 | 180 | - 1.38% | 359,881 | 4,572 |
| 04.28 | 13,010 | 770 | - 5.59% | 522,344 | 6,731 |
| 04.27 | 13,780 | 1,020 | + 7.99% | 1,099,543 | 14,753 |
| 04.24 | 12,760 | 340 | + 2.74% | 1,046,207 | 13,273 |
| 04.23 | 12,420 | 630 | - 4.83% | 775,261 | 9,690 |
| 04.22 | 13,050 | 950 | - 6.79% | 759,915 | 10,046 |
| 04.21 | 14,000 | 1,020 | - 6.79% | 1,296,410 | 18,107 |