일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,210	50	+ 0.97%	21,246	110
08.21	5,160	60	+ 1.18%	18,055	93
08.20	5,100	90	- 1.73%	28,162	143
08.19	5,190	160	- 2.99%	60,740	316
08.18	5,350	40	- 0.74%	61,830	337
08.14	5,390	50	- 0.92%	87,701	475
08.13	5,440	40	+ 0.74%	94,833	517
08.12	5,400	110	+ 2.08%	2,644,197	15,317
08.11	5,290	325	+ 6.55%	56,199	296
08.08	4,965	85	- 1.68%	19,096	95