일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,510	570	- 7.05%	366,556	2,839
03.25	8,080	170	- 2.06%	1,060,733	8,753
03.24	8,250	1,300	+ 18.71%	2,490,894	20,537
03.23	6,950	440	- 5.95%	130,063	939
03.20	7,390	270	+ 3.79%	151,624	1,109
03.19	7,120	130	- 1.79%	128,860	913
03.18	7,250	0	0.00%	131,195	944
03.17	7,250	420	- 5.48%	265,295	1,954
03.16	7,670	270	+ 3.65%	489,687	3,796
03.13	7,400	310	- 4.02%	231,242	1,700