일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,550	860	+ 5.85%	4,895,351	79,976
10.13	14,690	460	- 3.04%	706,774	10,296
10.12	15,150	960	- 5.96%	690,228	10,898
10.08	16,110	130	- 0.80%	752,138	12,157
10.07	16,240	1,090	- 6.29%	1,776,015	30,400
10.06	17,330	80	+ 0.46%	1,834,486	31,886
10.02	17,250	1,960	+ 12.82%	9,346,562	164,284
10.01	15,290	110	+ 0.73%	3,895,719	60,857
09.30	15,180	1,640	+ 12.11%	10,195,628	159,804
09.29	13,540	260	- 1.88%	1,009,911	13,786