일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,520	420	- 5.29%	170,803	1,288
06.25	7,940	350	- 4.22%	154,189	1,263
06.24	8,290	80	+ 0.97%	143,691	1,185
06.23	8,210	960	- 10.47%	249,458	2,130
06.22	9,170	350	- 3.68%	143,343	1,329
06.19	9,520	490	- 4.90%	231,207	2,206
06.18	10,010	370	- 3.57%	258,383	2,648
06.17	10,380	430	- 3.98%	152,117	1,584
06.16	10,810	330	+ 3.15%	458,689	5,057
06.15	10,480	20	+ 0.19%	202,548	2,149