| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,470 | 90 | - 1.62% | 66,531 | 364 |
| 01.21 | 5,560 | 140 | - 2.46% | 106,131 | 579 |
| 01.20 | 5,700 | 90 | + 1.60% | 60,156 | 342 |
| 01.19 | 5,610 | 0 | 0.00% | 78,369 | 438 |
| 01.16 | 5,610 | 120 | - 2.09% | 66,225 | 375 |
| 01.15 | 5,730 | 20 | - 0.35% | 55,705 | 317 |
| 01.14 | 5,750 | 240 | - 4.01% | 102,536 | 593 |
| 01.13 | 5,990 | 0 | 0.00% | 146,516 | 872 |
| 01.12 | 5,990 | 70 | - 1.16% | 207,885 | 1,236 |
| 01.09 | 6,060 | 590 | + 10.79% | 617,482 | 3,716 |