일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,520	490	- 4.90%	231,207	2,206
06.18	10,010	370	- 3.57%	258,383	2,648
06.17	10,380	430	- 3.98%	152,117	1,584
06.16	10,810	330	+ 3.15%	458,689	5,057
06.15	10,480	20	+ 0.19%	202,548	2,149
06.12	10,460	160	+ 1.55%	300,753	3,253
06.11	10,300	130	+ 1.28%	232,129	2,358
06.10	10,170	590	- 5.48%	239,626	2,436
06.09	10,760	1,090	+ 11.27%	478,148	5,119
06.08	9,670	930	- 8.77%	232,489	2,309