일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,110	1,410	+ 16.21%	2,755,166	26,982
08.11	8,700	20	- 0.23%	258,596	2,175
08.10	8,720	670	+ 8.32%	964,083	8,417
08.07	8,050	40	- 0.49%	1,004,877	8,525
08.06	8,090	460	- 5.38%	324,350	2,691
08.05	8,550	990	+ 13.10%	2,647,331	23,362
08.04	7,560	380	+ 5.29%	107,808	811
08.03	7,180	130	+ 1.84%	134,123	972
07.31	7,050	600	+ 9.30%	155,473	1,076
07.30	6,450	500	+ 8.40%	249,648	1,583