| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,490 | 60 | + 1.11% | 98,880 | 545 |
| 10.02 | 5,430 | 170 | + 3.23% | 1,228,650 | 6,995 |
| 10.01 | 5,260 | 0 | 0.00% | 44,025 | 230 |
| 09.30 | 5,260 | 20 | + 0.38% | 47,851 | 250 |
| 09.29 | 5,240 | 50 | + 0.96% | 85,513 | 441 |
| 09.26 | 5,190 | 50 | - 0.95% | 78,362 | 402 |
| 09.25 | 5,240 | 50 | + 0.96% | 84,088 | 435 |
| 09.24 | 5,190 | 20 | - 0.38% | 97,448 | 503 |
| 09.23 | 5,210 | 60 | + 1.17% | 243,257 | 1,263 |
| 09.22 | 5,150 | 100 | + 1.98% | 6,334,797 | 34,616 |