| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 13,780 | 1,020 | + 7.99% | 1,099,543 | 14,753 |
| 04.24 | 12,760 | 340 | + 2.74% | 1,046,207 | 13,273 |
| 04.23 | 12,420 | 630 | - 4.83% | 775,261 | 9,690 |
| 04.22 | 13,050 | 950 | - 6.79% | 759,915 | 10,046 |
| 04.21 | 14,000 | 1,020 | - 6.79% | 1,296,410 | 18,107 |
| 04.20 | 15,020 | 590 | - 3.78% | 1,577,171 | 23,912 |
| 04.17 | 15,610 | 990 | - 5.96% | 6,300,874 | 98,083 |
| 04.16 | 16,600 | 7,050 | - 29.81% | 9,034,916 | 183,864 |
| 04.15 | 23,650 | 5,430 | + 29.80% | 6,669,768 | 146,950 |
| 04.14 | 18,220 | 4,200 | + 29.96% | 4,248,581 | 75,809 |