일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,430	200	- 3.55%	153,642	844
12.04	5,630	170	- 2.93%	94,612	532
12.03	5,800	50	+ 0.87%	32,494	188
12.02	5,750	40	+ 0.70%	34,686	198
12.01	5,710	80	- 1.38%	77,051	447
11.28	5,790	70	+ 1.22%	67,380	386
11.27	5,720	130	- 2.22%	72,048	417
11.26	5,850	0	0.00%	40,563	239
11.25	5,850	90	+ 1.56%	81,792	475
11.24	5,760	280	- 4.64%	139,245	814