일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,550	20	+ 0.36%	38,745	215
05.02	5,530	50	- 0.90%	51,161	282
04.30	5,580	20	- 0.36%	51,779	289
04.29	5,600	200	+ 3.70%	106,745	593
04.26	5,400	0	0.00%	78,196	420
04.25	5,400	190	- 3.40%	103,140	563
04.24	5,590	140	+ 2.57%	92,759	518
04.23	5,450	70	- 1.27%	77,487	427
04.22	5,520	100	- 1.78%	122,083	676
04.19	5,620	60	- 1.06%	239,568	1,327