일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,120	130	- 1.79%	128,860	913
03.18	7,250	0	0.00%	131,195	944
03.17	7,250	420	- 5.48%	265,295	1,954
03.16	7,670	270	+ 3.65%	489,687	3,796
03.13	7,400	310	- 4.02%	231,242	1,700
03.12	7,710	330	+ 4.47%	834,185	6,468
03.11	7,380	570	+ 8.37%	1,346,402	10,262
03.10	6,810	420	+ 6.57%	106,204	714
03.09	6,390	570	- 8.19%	155,313	1,011
03.06	6,960	510	+ 7.91%	445,081	3,083