일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,350	650	- 6.50%	335,046	3,284
08.14	10,000	370	- 3.57%	472,826	4,777
08.13	10,370	260	+ 2.57%	2,774,841	29,162
08.12	10,110	1,410	+ 16.21%	2,755,166	26,982
08.11	8,700	20	- 0.23%	258,596	2,175
08.10	8,720	670	+ 8.32%	964,083	8,417
08.07	8,050	40	- 0.49%	1,004,877	8,525
08.06	8,090	460	- 5.38%	324,350	2,691
08.05	8,550	990	+ 13.10%	2,647,331	23,362
08.04	7,560	380	+ 5.29%	107,808	811