일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,130	10	+ 0.09%	5,133	57
08.06	11,120	10	+ 0.09%	19,621	218
08.05	11,110	30	+ 0.27%	16,861	187
08.04	11,080	30	+ 0.27%	20,586	227
08.01	11,050	170	- 1.52%	25,768	286
07.31	11,220	70	+ 0.63%	8,898	99
07.30	11,150	90	- 0.80%	10,475	117
07.29	11,240	130	+ 1.17%	12,288	137
07.28	11,110	0	0.00%	19,048	211
07.25	11,110	40	- 0.36%	5,941	66