일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,690	30	+ 0.26%	40,678	476
02.20	11,660	30	+ 0.26%	53,222	621
02.19	11,630	210	+ 1.84%	75,497	873
02.13	11,420	80	+ 0.71%	90,896	1,038
02.12	11,340	90	+ 0.80%	34,686	392
02.11	11,250	10	- 0.09%	23,606	265
02.10	11,260	50	+ 0.45%	19,449	218
02.09	11,210	170	+ 1.54%	25,955	289
02.06	11,040	90	- 0.81%	32,599	359
02.05	11,130	30	+ 0.27%	34,011	378