일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,070	30	- 0.23%	13,010	169
07.15	13,100	30	+ 0.23%	20,542	267
07.14	13,070	30	- 0.23%	53,360	696
07.13	13,100	40	- 0.30%	23,573	308
07.10	13,140	180	- 1.35%	53,615	712
07.09	13,320	20	+ 0.15%	26,623	350
07.08	13,300	140	- 1.04%	40,334	539
07.07	13,440	140	+ 1.05%	32,355	435
07.06	13,300	20	+ 0.15%	25,814	346
07.03	13,280	90	+ 0.68%	16,090	212