일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,600	60	+ 0.44%	16,960	228
08.31	13,540	140	- 1.02%	34,966	470
08.28	13,680	350	+ 2.63%	24,068	325
08.27	13,330	180	- 1.33%	23,687	318
08.26	13,510	200	+ 1.50%	26,767	359
08.25	13,310	140	+ 1.06%	24,092	319
08.24	13,170	90	+ 0.69%	13,223	173
08.21	13,080	70	- 0.53%	18,052	234
08.20	13,150	20	- 0.15%	28,256	368
08.19	13,170	120	- 0.90%	12,898	168