일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,210	40	- 0.36%	8,271	93
11.06	11,250	60	+ 0.54%	8,265	93
11.05	11,190	0	0.00%	20,452	228
11.04	11,190	0	0.00%	12,996	145
11.03	11,190	70	- 0.62%	29,531	331
10.31	11,260	0	0.00%	10,971	123
10.30	11,260	50	- 0.44%	12,228	138
10.29	11,310	30	- 0.27%	13,622	154
10.28	11,340	40	+ 0.35%	6,324	72
10.27	11,300	40	- 0.35%	17,422	197