일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,180	80	- 0.60%	11,533	152
06.17	13,260	40	+ 0.30%	34,272	452
06.16	13,220	20	+ 0.15%	28,034	370
06.15	13,200	60	+ 0.46%	54,893	725
06.12	13,140	280	+ 2.18%	30,508	400
06.11	12,860	30	- 0.23%	15,868	205
06.10	12,890	110	- 0.85%	18,644	240
06.09	13,000	610	+ 4.92%	62,240	811
06.08	12,390	190	- 1.51%	37,924	471
06.05	12,580	20	+ 0.16%	17,533	220