| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 10,760 | 20 | + 0.19% | 30,860 | 332 |
| 01.21 | 10,740 | 100 | - 0.92% | 32,591 | 350 |
| 01.20 | 10,840 | 90 | + 0.84% | 26,209 | 283 |
| 01.19 | 10,750 | 10 | - 0.09% | 24,579 | 264 |
| 01.16 | 10,760 | 10 | - 0.09% | 32,718 | 353 |
| 01.15 | 10,770 | 20 | - 0.19% | 29,280 | 316 |
| 01.14 | 10,790 | 40 | + 0.37% | 26,538 | 286 |
| 01.13 | 10,750 | 0 | 0.00% | 19,094 | 205 |
| 01.12 | 10,750 | 20 | + 0.19% | 12,456 | 134 |
| 01.09 | 10,730 | 10 | - 0.09% | 13,990 | 150 |