일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	10,810	40	+ 0.37%	56,986	614
01.23	10,770	10	+ 0.09%	48,068	517
01.22	10,760	20	+ 0.19%	30,860	332
01.21	10,740	100	- 0.92%	32,591	350
01.20	10,840	90	+ 0.84%	26,209	283
01.19	10,750	10	- 0.09%	24,579	264
01.16	10,760	10	- 0.09%	32,718	353
01.15	10,770	20	- 0.19%	29,280	316
01.14	10,790	40	+ 0.37%	26,538	286
01.13	10,750	0	0.00%	19,094	205