일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,200	70	- 0.62%	15,083	169
10.02	11,270	20	+ 0.18%	8,899	100
10.01	11,250	40	+ 0.36%	5,547	62
09.30	11,210	10	+ 0.09%	7,625	86
09.29	11,200	20	- 0.18%	26,229	294
09.26	11,220	30	- 0.27%	13,588	152
09.25	11,250	40	- 0.35%	8,215	92
09.24	11,290	10	- 0.09%	11,025	124
09.23	11,300	70	- 0.62%	11,137	126
09.22	11,370	30	+ 0.27%	15,140	172