일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,020	20	+ 0.18%	8,042	89
09.04	11,000	10	- 0.09%	7,523	83
09.03	11,010	40	+ 0.37%	7,185	79
09.02	10,970	30	+ 0.27%	3,360	37
09.01	10,940	10	- 0.09%	9,806	107
08.29	10,950	70	- 0.64%	6,361	70
08.28	11,020	70	+ 0.64%	4,886	54
08.27	10,950	30	- 0.27%	5,025	55
08.26	10,980	10	+ 0.09%	7,700	84
08.25	10,970	40	+ 0.37%	9,672	106