일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,680	140	+ 1.21%	45,154	524
12.18	11,540	10	- 0.09%	12,121	140
12.17	11,550	30	- 0.26%	26,876	310
12.16	11,580	110	- 0.94%	48,883	570
12.15	11,690	10	+ 0.09%	12,410	145
12.12	11,680	90	+ 0.78%	15,004	175
12.11	11,590	10	+ 0.09%	15,226	177
12.10	11,580	20	- 0.17%	7,069	82
12.09	11,600	10	+ 0.09%	13,164	152
12.08	11,590	60	- 0.52%	14,761	171