일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,800	130	- 1.01%	15,286	196
05.18	12,930	120	- 0.92%	20,533	266
05.15	13,050	110	+ 0.85%	51,580	676
05.14	12,940	180	+ 1.41%	17,004	218
05.13	12,760	10	- 0.08%	24,639	317
05.12	12,770	100	- 0.78%	59,114	758
05.11	12,870	240	- 1.83%	44,753	580
05.08	13,110	130	- 0.98%	14,790	194
05.07	13,240	130	+ 0.99%	27,308	360
05.06	13,110	110	- 0.83%	68,991	909