일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,150	10	+ 0.09%	7,467	83
07.23	11,140	60	- 0.54%	23,678	264
07.22	11,200	30	+ 0.27%	14,472	162
07.21	11,170	30	- 0.27%	20,050	224
07.18	11,200	50	- 0.44%	24,227	271
07.17	11,250	70	- 0.62%	21,250	239
07.16	11,320	70	- 0.62%	17,726	201
07.15	11,390	130	- 1.13%	28,310	323
07.14	11,520	70	+ 0.61%	37,328	430
07.11	11,450	30	- 0.26%	24,319	278